Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240510C00355000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.10 | 0.25 | 0.45 | -0.95 | -90.48% | 6 | 58 | 21.27% |
CI240517C00355000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.05 | -1.50 | -62.50% | 17 | 88 | 19.34% |
CI240524C00355000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 1.55 | 1.45 | 1.95 | -8.25 | -84.18% | 5 | 54 | 19.88% |
CI240531C00355000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 2.12 | 1.60 | 2.75 | -1.18 | -35.76% | 7 | 7 | 19.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240510P00355000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 11.00 | 12.40 | 15.50 | 0.00 | - | 37 | 41 | 34.79% |
CI240517P00355000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 11.30 | 12.10 | 15.20 | 0.00 | - | 27 | 88 | 23.05% |
CI240524P00355000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 8.00 | 13.70 | 15.60 | 0.00 | - | 16 | 30 | 20.51% |