Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.704,94 +3.532,60 (+6,40%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00370000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 113 | 502 | 29.98% |
| CI240517C00370000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.33 | 0.10 | 0.40 | -0.04 | -10.81% | 5 | 376 | 25.39% |
| CI240524C00370000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.55 | -4.20 | -93.33% | 1 | 188 | 22.22% |
| CI240621C00370000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.80 | -0.70 | -30.43% | 50 | 245 | 19.97% |
| CI240719C00370000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.70 | -1.20 | -26.67% | 29 | 257 | 20.56% |
| CI240920C00370000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 9.10 | 8.90 | 11.00 | -2.84 | -23.79% | 16 | 77 | 25.55% |
| CI241018C00370000 | 2024-04-25 2:07PM EDT | 2024-10-18 | 19.26 | 11.20 | 12.80 | 0.00 | - | 2 | 14 | 25.44% |
| CI241115C00370000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 24.44 | 14.80 | 16.80 | 0.00 | - | 4 | 106 | 27.78% |
| CI250117C00370000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 19.42 | 19.40 | 20.80 | -9.58 | -33.03% | 6 | 180 | 27.77% |
| CI250620C00370000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 30.60 | 30.30 | 32.50 | -16.32 | -34.78% | 3 | 31 | 30.16% |
| CI260116C00370000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 41.80 | 41.10 | 44.30 | -10.40 | -19.92% | 1 | 9 | 31.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00370000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 18.85 | 26.60 | 29.60 | 0.00 | - | 2 | 7 | 32.34% |
| CI240621P00370000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 18.31 | 28.30 | 30.70 | 0.00 | - | 2 | 122 | 21.33% |
| CI240719P00370000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 21.00 | 29.60 | 31.40 | 0.00 | - | 2 | 42 | 18.76% |
| CI240920P00370000 | 2024-04-10 10:19AM EDT | 2024-09-20 | 37.04 | 32.90 | 35.20 | +11.13 | +42.96% | 1 | 10 | 19.78% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 28.20 | 34.00 | 36.50 | 0.00 | - | 3 | 152 | 19.71% |
| CI241115P00370000 | 2024-04-29 11:44AM EDT | 2024-11-15 | 29.10 | 35.60 | 38.80 | 0.00 | - | 10 | 21 | 20.84% |
| CI250117P00370000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 34.65 | 38.30 | 41.20 | 0.00 | - | 5 | 13 | 20.41% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 39.30 | 45.00 | 47.90 | 0.00 | - | 3 | 73 | 21.03% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 2026-01-16 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 34.71% |
© 2024 Yahoo. Tutti i diritti riservati.