Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.122,55 +1.934,31 (+3,38%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00380000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -1.09 | -84.50% | 1 | 9 | 39.84% |
| CI240517C00380000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | -0.02 | -10.00% | 15 | 1,843 | 29.25% |
| CI240531C00380000 | 2024-04-29 2:29PM EDT | 2024-05-31 | 2.40 | 0.30 | 0.95 | 0.00 | - | 8 | 10 | 27.16% |
| CI240621C00380000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.95 | -0.20 | -17.39% | 20 | 284 | 20.53% |
| CI240719C00380000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.85 | 1.70 | 2.25 | -2.05 | -52.56% | 3 | 140 | 20.72% |
| CI240920C00380000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 12.11 | 5.00 | 7.40 | 0.00 | - | 1 | 127 | 24.00% |
| CI241018C00380000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 14.25 | 8.20 | 9.30 | 0.00 | - | 2 | 33 | 24.37% |
| CI241115C00380000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 12.30 | 11.40 | 13.30 | -11.21 | -47.68% | 13 | 40 | 27.10% |
| CI250117C00380000 | 2024-04-24 11:32AM EDT | 2025-01-17 | 22.91 | 14.80 | 17.50 | 0.00 | - | 2 | 542 | 27.52% |
| CI250620C00380000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 26.60 | 26.10 | 28.60 | -9.40 | -26.11% | 3 | 22 | 29.71% |
| CI260116C00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 49.50 | 37.30 | 40.00 | 0.00 | - | 42 | 56 | 30.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00380000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 22.10 | 36.90 | 39.80 | 0.00 | - | 3 | 3 | 41.58% |
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 27.30 | 29.30 | 0.00 | - | 4 | 4 | 0.00% |
| CI240920P00380000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 44.85 | 39.70 | 42.70 | +9.30 | +26.16% | 1 | 6 | 19.03% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 41.50 | 43.70 | 0.00 | - | 2 | 15 | 18.88% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 38.00 | 42.40 | 45.70 | 0.00 | - | 16 | 21 | 20.06% |
| CI250117P00380000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 38.10 | 44.70 | 47.70 | 0.00 | - | 1 | 25 | 19.55% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 44.20 | 50.80 | 54.00 | 0.00 | - | 4 | 13 | 20.35% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 55.90 | 59.00 | 0.00 | - | 42 | 42 | 19.55% |
© 2024 Yahoo. Tutti i diritti riservati.