Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.707,63 +3.585,29 (+6,50%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240510C00390000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 46 | 49.46% |
| CI240517C00390000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | -0.06 | -33.33% | 12 | 892 | 33.74% |
| CI240524C00390000 | 2024-05-02 2:52PM EDT | 2024-05-24 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 9 | 35.07% |
| CI240621C00390000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.85 | -0.50 | -53.76% | 9 | 502 | 23.58% |
| CI240719C00390000 | 2024-05-02 1:39PM EDT | 2024-07-19 | 1.87 | 0.85 | 1.25 | 0.00 | - | 2 | 91 | 20.58% |
| CI240920C00390000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 4.40 | 4.10 | 5.10 | -5.80 | -56.86% | 1 | 49 | 23.32% |
| CI241018C00390000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 14.45 | 5.80 | 7.30 | 0.00 | - | 2 | 31 | 24.51% |
| CI241115C00390000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 9.42 | 8.80 | 10.30 | -5.58 | -37.20% | 2 | 60 | 26.40% |
| CI250117C00390000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 12.99 | 11.60 | 14.40 | -5.31 | -29.02% | 17 | 93 | 27.07% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 22.50 | 25.30 | 0.00 | - | 1 | 47 | 29.47% |
| CI260116C00390000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 34.00 | 33.40 | 36.20 | -6.80 | -16.67% | 3 | 29 | 30.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 2024-09-20 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 19.28% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 48.80 | 52.30 | 0.00 | - | 2 | 6 | 19.21% |
© 2024 Yahoo. Tutti i diritti riservati.