Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.067,25 +1.733,18 (+3,02%)
The Cigna Group (CI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00400000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 47 | 37.45% |
| CI240524C00400000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 31.89% |
| CI240531C00400000 | 2024-04-29 1:57PM EDT | 2024-05-31 | 0.75 | 0.00 | 1.05 | 0.00 | - | 3 | 13 | 37.35% |
| CI240621C00400000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | -0.01 | -1.96% | 1 | 116 | 24.32% |
| CI240719C00400000 | 2024-05-02 2:12PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.70 | 0.00 | - | 35 | 49 | 25.24% |
| CI240920C00400000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.60 | -4.29 | -58.85% | 1 | 101 | 23.13% |
| CI241018C00400000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 4.20 | 4.10 | 5.00 | -5.50 | -56.70% | 1 | 16 | 23.53% |
| CI241115C00400000 | 2024-05-02 1:52PM EDT | 2024-11-15 | 9.08 | 6.10 | 8.50 | 0.00 | - | 1 | 49 | 26.64% |
| CI250117C00400000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 10.10 | 9.70 | 11.70 | -2.02 | -16.67% | 12 | 167 | 26.62% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 2025-06-20 | 22.40 | 19.20 | 21.90 | 0.00 | - | 13 | 28 | 28.93% |
| CI260116C00400000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 30.30 | 29.90 | 32.70 | -4.20 | -12.17% | 1 | 15 | 29.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250117P00400000 | 2024-02-02 2:14PM EDT | 2025-01-17 | 77.66 | 69.60 | 71.40 | 0.00 | - | 8 | 4 | 27.88% |
© 2024 Yahoo. Tutti i diritti riservati.