Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00410000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 30 | 59.77% |
CI240621C00410000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 18 | 37.82% |
CI240719C00410000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.50 | -3.50 | -89.06% | 1 | 13 | 20.90% |
CI240920C00410000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 6.16 | 5.90 | 7.20 | 0.00 | - | 2 | 3 | 30.66% |
CI241018C00410000 | 2024-05-08 3:37PM EDT | 2024-10-18 | 3.25 | 2.75 | 3.50 | 0.00 | - | 1 | 3 | 21.73% |
CI241115C00410000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 5.50 | 5.10 | 5.90 | 0.00 | - | 1 | 75 | 23.85% |
CI250117C00410000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 8.55 | 8.30 | 9.40 | -10.13 | -54.23% | 5 | 205 | 24.74% |
CI250620C00410000 | 2024-02-26 12:37PM EDT | 2025-06-20 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 36.54% |
CI260116C00410000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 28.00 | 27.70 | 30.50 | 0.00 | - | 1 | 13 | 28.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 65.60 | 69.50 | 0.00 | - | - | 4 | 23.07% |