Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.351,99 +4.497,11 (+8,20%)
The Cigna Group (CI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00420000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 432 | 433 | 44.63% |
| CI240621C00420000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | -0.20 | -50.00% | 1 | 24 | 27.78% |
| CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 33.48% |
| CI240920C00420000 | 2024-04-09 10:50AM EDT | 2024-09-20 | 5.30 | 1.05 | 1.95 | 0.00 | - | 1 | 2 | 23.58% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 28.99% |
| CI241115C00420000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 4.10 | 3.60 | 4.50 | -1.90 | -31.67% | 2 | 35 | 25.03% |
| CI250117C00420000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 11.10 | 6.10 | 7.70 | 0.00 | - | 1 | 159 | 26.07% |
| CI250620C00420000 | 2024-03-08 11:30AM EDT | 2025-06-20 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 36.97% |
| CI260116C00420000 | 2024-05-02 11:02AM EDT | 2026-01-16 | 29.20 | 23.50 | 26.10 | 0.00 | - | 2 | 19 | 28.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
| CI241115P00420000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 67.40 | 77.00 | 80.50 | 0.00 | - | - | 5 | 20.10% |
| CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 76.83% |
© 2024 Yahoo. Tutti i diritti riservati.