Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00430000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 0.92 | 0.00 | 2.15 | 0.00 | - | 6 | 10 | 44.15% |
CI240719C00430000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 0.91 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 35.42% |
CI241018C00430000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 3.50 | 1.25 | 2.15 | 0.00 | - | - | 1 | 23.85% |
CI241115C00430000 | 2024-03-15 10:59AM EDT | 2024-11-15 | 8.00 | 5.30 | 6.50 | 0.00 | - | 1 | 14 | 30.19% |
CI250117C00430000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 10.00 | 4.70 | 6.20 | 0.00 | - | 35 | 251 | 25.86% |
CI250620C00430000 | 2024-05-02 10:10AM EDT | 2025-06-20 | 15.90 | 11.60 | 14.30 | 0.00 | - | 25 | 59 | 28.01% |
CI260116C00430000 | 2024-05-02 3:40PM EDT | 2026-01-16 | 23.75 | 20.80 | 23.50 | 0.00 | - | 1 | 6 | 28.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00430000 | 2023-01-30 3:49PM EDT | 2025-01-17 | 121.32 | 140.20 | 144.40 | 0.00 | - | - | 0 | 71.85% |