Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00450000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 93.90% |
CI240621C00450000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 6 | 15 | 51.28% |
CI240719C00450000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 39.72% |
CI240920C00450000 | 2024-03-12 11:23AM EDT | 2024-09-20 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 28.66% |
CI250117C00450000 | 2024-05-10 11:00AM EDT | 2025-01-17 | 2.75 | 2.65 | 3.40 | -3.05 | -52.59% | 1 | 25 | 23.44% |
CI250620C00450000 | 2024-04-09 1:22PM EDT | 2025-06-20 | 15.33 | 8.60 | 10.20 | 0.00 | - | 8 | 59 | 26.00% |
CI260116C00450000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 17.79 | 16.30 | 18.30 | 0.00 | - | 5 | 9 | 26.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00450000 | 2022-11-01 11:06AM EDT | 2025-01-17 | 131.80 | 124.90 | 128.40 | 0.00 | - | - | 2 | 50.09% |