Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIB240816C00020000 | 2024-06-26 12:23PM EDT | 20.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CIB240816C00030000 | 2024-06-21 1:58PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIB240816C00035000 | 2024-06-28 1:11PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |