Italia markets close in 4 hours 41 minutes
FTSE MIB
33.626,28 -80,93 (-0,24%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,62 +0,79 (+0,98%) Bitcoin EUR
57.300,73 -20,33 (-0,04%)
Bancolombia S.A. (CIB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 120.56% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-05-22 3:18PM EDT | 25.00 | 11.70 | 7.40 | 8.20 | 0.00 | - | 1 | 2 | 49.27% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 30.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 55.84% |
| CIB240920C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 60 | 47.02% |
| CIB240920C00040000 | 2024-06-25 9:55AM EDT | 40.00 | 0.30 | 0.00 | 0.40 | -0.15 | -33.33% | 3 | 263 | 35.89% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 136.38% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 61.13% |
| CIB240920P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.35 | 0.05 | 2.30 | 0.00 | - | 1 | 6 | 69.73% |
| CIB240920P00030000 | 2024-06-21 10:17AM EDT | 30.00 | 0.88 | 0.00 | 1.20 | 0.00 | - | 5 | 140 | 38.04% |
| CIB240920P00035000 | 2024-06-11 10:36AM EDT | 35.00 | 2.25 | 2.25 | 4.90 | 0.00 | - | 3 | 17 | 55.76% |
| CIB240920P00040000 | 2024-05-07 9:34AM EDT | 40.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 69.26% |
© 2024 Yahoo. Tutti i diritti riservati.