Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIB240621C00035000 | 2024-06-10 10:23AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CIB240920C00035000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CIB241220C00035000 | 2024-06-14 9:42AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIB240621P00035000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CIB240719P00035000 | 2024-06-05 10:56AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CIB240920P00035000 | 2024-06-11 10:36AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CIB241220P00035000 | 2024-05-24 1:15PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |