Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIB240517C00035000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | +0.20 | +100.00% | 2 | 50 | 34.86% |
CIB240621C00035000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.65 | 0.40 | 2.35 | 0.00 | - | 1 | 48 | 56.74% |
CIB240920C00035000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.40 | 0.95 | 3.60 | 0.00 | - | 4 | 25 | 48.49% |
CIB241220C00035000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 2.00 | 1.45 | 3.40 | +0.40 | +25.00% | 2 | 5 | 35.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIB240621P00035000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 1.95 | 1.30 | 2.35 | 0.00 | - | 1 | 32 | 35.06% |
CIB240920P00035000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 3.30 | 2.10 | 3.70 | 0.00 | - | 5 | 15 | 36.91% |