Italia markets close in 3 hours 30 minutes

American Funds Invmt Co of Amer 529A (CICAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,97-0,16 (-0,28%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202456,9756,9756,9756,9756,97-
27 giu 202457,1357,1357,1357,1357,13-
26 giu 202457,0657,0657,0657,0657,06-
25 giu 202456,9856,9856,9856,9856,98-
24 giu 202456,8956,8956,8956,8956,89-
21 giu 202456,9956,9956,9956,9956,99-
20 giu 202457,0957,0957,0957,0957,09-
18 giu 202457,1057,1057,1057,1057,10-
17 giu 202457,1157,1157,1157,1157,11-
14 giu 202456,5656,5656,5656,5656,56-
13 giu 202456,5756,5756,5756,5756,57-
12 giu 202456,4756,4756,4756,4756,47-
12 giu 20240.149 Dividendo
12 giu 20240.232 Guadagno in conto di capitale
11 giu 202456,4356,4356,4356,4356,05-
10 giu 202456,4356,4356,4356,4356,05-
07 giu 202456,1656,1656,1656,1655,78-
06 giu 202456,2256,2256,2256,2255,84-
05 giu 202456,2056,2056,2056,2055,82-
04 giu 202455,4955,4955,4955,4955,12-
03 giu 202455,4255,4255,4255,4255,05-
31 mag 202455,4655,4655,4655,4655,09-
30 mag 202455,0955,0955,0955,0954,72-
29 mag 202455,4755,4755,4755,4755,10-
28 mag 202456,0256,0256,0256,0255,64-
24 mag 202456,1156,1156,1156,1155,73-
23 mag 202455,7455,7455,7455,7455,36-
22 mag 202456,2456,2456,2456,2455,86-
21 mag 202456,4056,4056,4056,4056,02-
20 mag 202456,3256,3256,3256,3255,94-
17 mag 202456,2256,2256,2256,2255,84-
16 mag 202456,1656,1656,1656,1655,78-
15 mag 202456,3656,3656,3656,3655,98-
14 mag 202455,6755,6755,6755,6755,29-
13 mag 202455,3755,3755,3755,3755,00-
10 mag 202455,4955,4955,4955,4955,12-
09 mag 202455,3955,3955,3955,3955,02-
08 mag 202455,1755,1755,1755,1754,80-
07 mag 202455,1155,1155,1155,1154,74-
06 mag 202454,9554,9554,9554,9554,58-
03 mag 202454,2954,2954,2954,2953,92-
02 mag 202453,7253,7253,7253,7253,36-
01 mag 202453,3253,3253,3253,3252,96-
30 apr 202453,4453,4453,4453,4453,08-
29 apr 202454,4054,4054,4054,4054,03-
26 apr 202454,2954,2954,2954,2953,92-
25 apr 202453,6753,6753,6753,6753,31-
24 apr 202453,9153,9153,9153,9153,55-
23 apr 202454,0054,0054,0054,0053,64-
22 apr 202453,1253,1253,1253,1252,76-
19 apr 202452,7052,7052,7052,7052,34-
18 apr 202453,1453,1453,1453,1452,78-
17 apr 202453,3353,3353,3353,3352,97-
16 apr 202453,6253,6253,6253,6253,26-
15 apr 202453,5953,5953,5953,5953,23-
12 apr 202454,2454,2454,2454,2453,87-
11 apr 202455,1155,1155,1155,1154,74-
10 apr 202454,7254,7254,7254,7254,35-
09 apr 202455,2255,2255,2255,2254,85-
08 apr 202455,2655,2655,2655,2654,89-
05 apr 202455,2055,2055,2055,2054,83-
04 apr 202454,4754,4754,4754,4754,10-
03 apr 202455,1455,1455,1455,1454,77-
02 apr 202454,9154,9154,9154,9154,54-
01 apr 202455,2955,2955,2955,2954,92-
28 mar 202455,3055,3055,3055,3054,93-
27 mar 202455,3155,3155,3155,3154,94-
26 mar 202454,8454,8454,8454,8454,47-
25 mar 202454,9554,9554,9554,9554,58-
22 mar 202455,1655,1655,1655,1654,79-
21 mar 202455,2955,2955,2955,2954,92-
20 mar 202454,9354,9354,9354,9354,56-
19 mar 202454,3654,3654,3654,3653,99-
18 mar 202454,0554,0554,0554,0553,69-
15 mar 202453,7453,7453,7453,7453,38-
14 mar 202454,1554,1554,1554,1553,78-
13 mar 202454,2054,2054,2054,2053,83-
13 mar 20240.15 Dividendo
12 mar 202454,3954,3954,3954,3953,87-
11 mar 202453,9453,9453,9453,9453,43-
08 mar 202454,0754,0754,0754,0753,56-
07 mar 202454,4154,4154,4154,4153,89-
06 mar 202453,7253,7253,7253,7253,21-
05 mar 202453,4753,4753,4753,4752,96-
04 mar 202454,1554,1554,1554,1553,64-
01 mar 202454,1554,1554,1554,1553,64-
29 feb 202453,5853,5853,5853,5853,07-
28 feb 202453,3053,3053,3053,3052,79-
27 feb 202453,3953,3953,3953,3952,88-
26 feb 202453,2653,2653,2653,2652,75-
23 feb 202453,4053,4053,4053,4052,89-
22 feb 202453,3353,3353,3353,3352,82-
21 feb 202452,3452,3452,3452,3451,84-
20 feb 202452,2552,2552,2552,2551,75-
16 feb 202452,4952,4952,4952,4951,99-
15 feb 202452,7552,7552,7552,7552,25-
14 feb 202452,3752,3752,3752,3751,87-
13 feb 202451,8151,8151,8151,8151,32-
12 feb 202452,5152,5152,5152,5152,01-
09 feb 202452,5452,5452,5452,5452,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...