Italia markets open in 5 hours 36 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.331,26 +128,89 (+0,34%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.216,13 -1.004,36 (-1,73%) CMC Crypto 200
1.308,91 +14,23 (+1,10%)
Ciena Corporation (CIEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 30.00 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 40.00 | 9.00 | 7.20 | 10.80 | 0.00 | - | 10 | 41 | 175.49% |
| CIEN240517C00045000 | 2024-05-08 11:21AM EDT | 45.00 | 4.20 | 3.20 | 6.40 | 0.00 | - | 20 | 993 | 69.24% |
| CIEN240517C00050000 | 2024-05-08 3:52PM EDT | 50.00 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 79 | 1,408 | 28.61% |
| CIEN240517C00055000 | 2024-05-07 2:20PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 767 | 45.90% |
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 60.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1,591 | 68.56% |
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 954 | 84.77% |
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 256 | 135.16% |
| CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 126.95% |
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 187.30% |
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240517C00090000 | 2024-03-06 2:32PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00035000 | 2024-04-22 11:42AM EDT | 35.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 155.66% |
| CIEN240517P00040000 | 2024-05-03 9:40AM EDT | 40.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 105.86% |
| CIEN240517P00045000 | 2024-05-08 12:37PM EDT | 45.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,013 | 39.65% |
| CIEN240517P00050000 | 2024-05-07 3:17PM EDT | 50.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 10 | 1,645 | 27.25% |
| CIEN240517P00055000 | 2024-05-06 2:07PM EDT | 55.00 | 6.77 | 4.00 | 7.90 | +0.77 | +12.83% | 1 | 68 | 51.37% |
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 60.00 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 149.46% |
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 65.00 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 199.76% |
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 70.00 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 215.33% |
| CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 75.00 | 27.20 | 23.60 | 28.40 | 0.00 | - | - | 0 | 150.20% |
© 2024 Yahoo. Tutti i diritti riservati.