Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 2024-05-17 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 2024-07-19 | 16.20 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 171.85% |
CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 15.20 | 18.20 | 21.30 | 0.00 | - | - | 4 | 54.10% |
CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 44.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240719P00030000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 18 | 26 | 74.61% |
CIEN241018P00030000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.75 | 0.00 | - | 100 | 110 | 50.34% |
CIEN250117P00030000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 0.66 | 0.40 | 0.55 | 0.00 | - | 4 | 50 | 43.56% |
CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 2.20 | 1.45 | 1.70 | 0.00 | - | 10 | 244 | 39.27% |