Italia markets closed
Dow Jones
38.961,17 +76,91 (+0,20%) Nasdaq
16.286,50 -46,05 (-0,28%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0760 +0,0001 (+0,01%) Bitcoin EUR
57.935,76 -1.351,29 (-2,28%) CMC Crypto 200
1.323,32 +28,65 (+2,21%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00040000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 9.00 | 7.50 | 10.80 | 0.00 | - | 10 | 41 | 51.56% |
| CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 7.71 | 9.50 | 10.10 | 0.00 | - | 1 | 136 | 55.96% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 9.90 | 10.10 | 0.00 | - | 6 | 66 | 50.07% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 11.10 | 12.00 | 0.00 | - | 2 | 3 | 54.36% |
| CIEN250117C00040000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 11.90 | 12.40 | 12.60 | 0.00 | - | 1 | 187 | 48.36% |
| CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 16.10 | 16.50 | 0.00 | - | 20 | 47 | 50.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00040000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 58.20% |
| CIEN240621P00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.05 | -11.63% | 6 | 440 | 48.00% |
| CIEN240719P00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 552 | 41.41% |
| CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 1.20 | 1.30 | 0.00 | - | 81 | 108 | 37.62% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 1.90 | 2.00 | 0.00 | - | 1 | 99 | 36.48% |
| CIEN260116P00040000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 48 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.