Italia markets close in 4 hours 5 minutes
FTSE MIB
34.167,57 -74,92 (-0,22%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,65 -0,73 (-0,93%) Bitcoin EUR
57.862,53 -1.763,45 (-2,96%)
Ciena Corporation (CIEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00045000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 993 | 0.00% |
| CIEN240621C00045000 | 2024-05-06 10:35AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| CIEN240719C00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 31.18% |
| CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00045000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 1,013 | 12.50% |
| CIEN240621P00045000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 490 | 1,235 | 6.25% |
| CIEN240719P00045000 | 2024-05-07 2:21PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 1,151 | 6.25% |
| CIEN241018P00045000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 73 | 93 | 3.13% |
| CIEN250117P00045000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,488 | 3.13% |
| CIEN260116P00045000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.