Italia markets close in 7 hours 15 minutes
FTSE MIB
34.157,75 -84,74 (-0,25%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,38 -1,00 (-1,28%) Bitcoin EUR
57.869,62 -1.238,17 (-2,09%)
Ciena Corporation (CIEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00050000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CIEN240621C00050000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CIEN240719C00050000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CIEN241018C00050000 | 2024-05-06 1:50PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CIEN260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00050000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIEN240621P00050000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CIEN240719P00050000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN241018P00050000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CIEN250117P00050000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN260116P00050000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.