Italia markets closed
Dow Jones
38.961,13 +76,87 (+0,20%) Nasdaq
16.282,67 -49,89 (-0,31%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.903,94 -1.421,85 (-2,40%) CMC Crypto 200
1.318,85 +24,18 (+1,87%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00055000 | 2024-05-07 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 767 | 44.92% |
| CIEN240621C00055000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.95 | 1.00 | 1.15 | 0.00 | - | 160 | 509 | 45.75% |
| CIEN240719C00055000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.45 | 0.00 | - | 2 | 726 | 40.04% |
| CIEN241018C00055000 | 2024-05-08 10:59AM EDT | 2024-10-18 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23% | 9 | 80 | 40.43% |
| CIEN250117C00055000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.90 | 4.30 | 4.50 | 0.00 | - | 1 | 194 | 41.21% |
| CIEN260116C00055000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 7.90 | 8.70 | 9.10 | 0.00 | - | 1 | 59 | 44.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00055000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 6.77 | 5.20 | 7.90 | +0.77 | +12.83% | 1 | 68 | 71.78% |
| CIEN240621P00055000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 7.70 | 5.30 | 6.80 | 0.00 | - | 24 | 123 | 39.06% |
| CIEN240719P00055000 | 2024-05-08 9:37AM EDT | 2024-07-19 | 7.25 | 6.80 | 7.00 | -2.80 | -27.86% | 1 | 354 | 33.67% |
| CIEN241018P00055000 | 2024-04-24 11:04AM EDT | 2024-10-18 | 10.70 | 7.80 | 7.90 | 0.00 | - | 1 | 34 | 30.55% |
| CIEN250117P00055000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 9.80 | 8.50 | 8.70 | 0.00 | - | 1 | 105 | 29.81% |
| CIEN260116P00055000 | 2024-04-24 10:36AM EDT | 2026-01-16 | 12.70 | 10.70 | 11.20 | 0.00 | - | 2 | 14 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.