Italia markets open in 2 hours 57 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.321,09 -514,01 (-1,32%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
58.536,26 -396,75 (-0,67%) CMC Crypto 200
1.303,99 -61,13 (-4,48%)
Ciena Corporation (CIEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00060000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,591 | 25.00% |
| CIEN240621C00060000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 0.27 | 0.30 | 0.45 | 0.00 | - | - | 1 | 46.97% |
| CIEN240719C00060000 | 2024-04-18 10:25AM EDT | 2024-07-19 | 0.35 | 0.50 | 0.60 | 0.00 | - | 2 | 967 | 40.09% |
| CIEN241018C00060000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.75 | 0.00 | - | 18 | 56 | 39.25% |
| CIEN250117C00060000 | 2024-05-06 3:53PM EDT | 2025-01-17 | 3.00 | 2.80 | 2.95 | 0.00 | - | 3 | 1,125 | 40.04% |
| CIEN260116C00060000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 7.20 | 6.80 | 7.30 | +0.40 | +5.88% | 1 | 336 | 43.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 128.52% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 53.88% |
| CIEN241018P00060000 | 2024-05-06 9:46AM EDT | 2024-10-18 | 12.40 | 10.50 | 12.00 | 0.00 | - | 1 | 50 | 29.44% |
| CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 12.30 | 12.60 | 0.00 | - | 8 | 250 | 28.85% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 15.80 | 14.00 | 17.00 | 0.00 | - | 1 | 13 | 37.56% |
© 2024 Yahoo. Tutti i diritti riservati.