Italia markets close in 1 hour 55 minutes
FTSE MIB
34.032,11 -210,38 (-0,61%) Dow Jones
38.872,33 -11,93 (-0,03%) Nasdaq
16.232,31 -100,25 (-0,61%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,75 -0,63 (-0,80%) Bitcoin EUR
57.605,76 -1.605,96 (-2,71%)
Ciena Corporation (CIEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00065000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 954 | 50.00% |
| CIEN240719C00065000 | 2024-05-06 3:22PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,003 | 12.50% |
| CIEN241018C00065000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| CIEN250117C00065000 | 2024-05-07 2:06PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 1,512 | 6.25% |
| CIEN260116C00065000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00065000 | 2024-03-07 11:01AM EDT | 2024-05-17 | 11.00 | 16.00 | 19.20 | 0.00 | - | 4 | 0 | 173.93% |
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 75.20% |
| CIEN241018P00065000 | 2024-03-28 11:30AM EDT | 2024-10-18 | 15.20 | 17.40 | 19.80 | 0.00 | - | 28 | 0 | 53.04% |
| CIEN250117P00065000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 41 | 135 | 0.00% |
| CIEN260116P00065000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.