Italia markets close in 8 hours 4 minutes
FTSE MIB
34.276,43 +33,94 (+0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,56 -0,82 (-1,05%) Bitcoin EUR
57.927,24 -1.244,55 (-2,10%)
Ciena Corporation (CIEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00070000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CIEN240719C00070000 | 2024-03-19 1:26PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.50 | 0.00 | - | 12 | 419 | 56.30% |
| CIEN241018C00070000 | 2024-03-15 10:29AM EDT | 2024-10-18 | 1.07 | 0.40 | 0.55 | 0.00 | - | 1 | 2,562 | 38.43% |
| CIEN250117C00070000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CIEN260116C00070000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00070000 | 2024-03-06 3:30PM EDT | 2024-05-17 | 9.63 | 20.30 | 24.30 | 0.00 | - | 2 | 0 | 188.48% |
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN240719P00070000 | 2024-03-06 3:11PM EDT | 2024-07-19 | 10.80 | 20.30 | 24.30 | 0.00 | - | 3 | 0 | 69.78% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 2025-01-17 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 58.84% |
| CIEN260116P00070000 | 2024-03-08 1:14PM EDT | 2026-01-16 | 19.00 | 20.80 | 24.60 | 0.00 | - | 1 | 3 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.