Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00075000 | 2024-03-12 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 126.95% |
CIEN240719C00075000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 1,365 | 56.84% |
CIEN241018C00075000 | 2024-05-08 3:12PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.45 | +0.11 | +44.00% | 1 | 942 | 41.11% |
CIEN250117C00075000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 0.67 | 0.80 | 0.90 | 0.00 | - | 1 | 347 | 38.99% |
CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 2026-01-16 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 40.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00075000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 27.20 | 23.60 | 28.40 | 0.00 | - | - | 0 | 150.20% |
CIEN240719P00075000 | 2024-03-06 11:20AM EDT | 2024-07-19 | 14.40 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 88.53% |
CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 2025-01-17 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 59.16% |