Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240816C00001500 | 2024-06-27 2:40PM EDT | 2024-08-16 | 2.75 | 2.25 | 4.00 | 0.00 | - | - | 0 | 630.47% |
CIFR240920C00001500 | 2024-06-25 12:07PM EDT | 2024-09-20 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 14 | 191.41% |
CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 2024-12-20 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 0.00% |
CIFR250117C00001500 | 2024-06-28 11:21AM EDT | 2025-01-17 | 2.85 | 2.50 | 3.50 | 0.00 | - | 1 | 60 | 173.44% |
CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 2026-01-16 | 3.10 | 2.95 | 5.90 | 0.00 | - | 1 | 248 | 259.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240920P00001500 | 2024-04-18 12:49PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.55 | 0.00 | - | 450 | 457 | 267.19% |
CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 167.58% |
CIFR250117P00001500 | 2024-07-02 3:22PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.35 | 0.00 | - | 3 | 110 | 148.83% |
CIFR260116P00001500 | 2024-07-03 11:46AM EDT | 2026-01-16 | 1.25 | 0.10 | 2.30 | 0.00 | - | 1 | 4 | 252.34% |