Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.552,94 +1.292,60 (+2,47%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00002500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 2.25 | 1.30 | 3.10 | 0.00 | - | 1 | 2 | 50.00% |
| CIFR240719C00002500 | 2024-07-05 9:50AM EDT | 2024-07-19 | 1.86 | 2.00 | 2.85 | -0.24 | -11.43% | 1 | 17 | 353.13% |
| CIFR240802C00002500 | 2024-07-01 12:39PM EDT | 2024-08-02 | 2.21 | 2.00 | 3.20 | 0.00 | - | 3 | 2 | 319.53% |
| CIFR240816C00002500 | 2024-07-01 11:04AM EDT | 2024-08-16 | 2.12 | 1.30 | 3.30 | 0.00 | - | 5 | 1 | 155.47% |
| CIFR240920C00002500 | 2024-07-02 12:01PM EDT | 2024-09-20 | 2.25 | 2.25 | 2.60 | 0.00 | - | 4 | 112 | 150.78% |
| CIFR241220C00002500 | 2024-06-24 2:22PM EDT | 2024-12-20 | 1.95 | 2.50 | 2.75 | 0.00 | - | 1 | 2 | 133.98% |
| CIFR250117C00002500 | 2024-07-05 10:38AM EDT | 2025-01-17 | 2.31 | 2.55 | 3.40 | -0.27 | -10.47% | 2 | 694 | 172.27% |
| CIFR260116C00002500 | 2024-07-02 11:02AM EDT | 2026-01-16 | 3.30 | 2.40 | 3.60 | 0.00 | - | 2 | 2,476 | 104.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 499 | 225.00% |
| CIFR240920P00002500 | 2024-07-01 2:19PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 84 | 123.05% |
| CIFR241220P00002500 | 2024-07-01 3:25PM EDT | 2024-12-20 | 0.39 | 0.25 | 0.40 | 0.00 | - | 4 | 156 | 118.75% |
| CIFR250117P00002500 | 2024-06-26 3:27PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,276 | 117.19% |
| CIFR260116P00002500 | 2024-07-01 2:22PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.05 | 0.00 | - | 2 | 607 | 122.85% |
© 2024 Yahoo. Tutti i diritti riservati.