Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.531,69 +1.207,54 (+2,31%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00003000 | 2024-07-05 9:30AM EDT | 2024-07-12 | 1.60 | 1.50 | 2.50 | +0.47 | +41.59% | 1 | 7 | 440.63% |
| CIFR240719C00003000 | 2024-07-05 1:30PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.60 | -0.05 | -2.94% | 2 | 66 | 357.03% |
| CIFR240726C00003000 | 2024-06-27 12:57PM EDT | 2024-07-26 | 1.20 | 0.75 | 2.70 | 0.00 | - | - | 0 | 117.19% |
| CIFR240816C00003000 | 2024-07-03 12:37PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.85 | 0.00 | - | 2 | 80 | 109.38% |
| CIFR240920C00003000 | 2024-07-03 12:51PM EDT | 2024-09-20 | 1.93 | 1.90 | 2.10 | 0.00 | - | 16 | 192 | 132.81% |
| CIFR241220C00003000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 2.00 | 2.20 | 3.20 | 0.00 | - | 3 | 47 | 177.73% |
| CIFR250117C00003000 | 2024-07-05 3:37PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.45 | -0.05 | -2.08% | 16 | 5,221 | 124.41% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 2026-01-16 | 1.75 | 1.75 | 5.00 | 0.00 | - | 4 | 673 | 148.44% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00003000 | 2024-06-26 3:09PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 240.63% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 167 | 168.75% |
| CIFR240726P00003000 | 2024-07-05 9:31AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 10 | 107 | 138.28% |
| CIFR240802P00003000 | 2024-07-03 10:06AM EDT | 2024-08-02 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 17 | 133.59% |
| CIFR240816P00003000 | 2024-07-02 12:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 189 | 118.75% |
| CIFR240920P00003000 | 2024-07-01 11:17AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 634 | 117.58% |
| CIFR241220P00003000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.64 | 0.35 | 0.60 | 0.00 | - | 10 | 51 | 112.70% |
| CIFR250117P00003000 | 2024-07-05 3:54PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 6 | 7,773 | 115.82% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 2026-01-16 | 1.31 | 0.00 | 2.60 | 0.00 | - | 3 | 17 | 118.85% |
© 2024 Yahoo. Tutti i diritti riservati.