Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.533,24 +1.212,26 (+2,32%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00003500 | 2024-07-03 10:22AM EDT | 2024-07-12 | 1.00 | 1.00 | 2.20 | -0.30 | -23.08% | 1 | 16 | 392.19% |
| CIFR240719C00003500 | 2024-07-02 9:42AM EDT | 2024-07-19 | 1.30 | 1.15 | 2.10 | 0.00 | - | 1 | 936 | 286.72% |
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 2024-07-26 | 0.79 | 1.05 | 1.80 | 0.00 | - | - | 0 | 170.31% |
| CIFR240816C00003500 | 2024-07-02 3:33PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.50 | 0.00 | - | 6 | 5 | 126.17% |
| CIFR240920C00003500 | 2024-07-01 3:40PM EDT | 2024-09-20 | 1.68 | 1.55 | 1.80 | 0.00 | - | 6 | 1,374 | 130.47% |
| CIFR241220C00003500 | 2024-06-24 1:03PM EDT | 2024-12-20 | 1.50 | 1.90 | 2.20 | 0.00 | - | 4 | 35 | 127.93% |
| CIFR250117C00003500 | 2024-07-05 9:30AM EDT | 2025-01-17 | 1.89 | 2.00 | 2.15 | -0.16 | -7.80% | 2 | 8,026 | 120.90% |
| CIFR260116C00003500 | 2024-07-03 10:54AM EDT | 2026-01-16 | 2.70 | 2.25 | 3.20 | 0.00 | - | 1 | 803 | 111.04% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00003500 | 2024-07-03 10:38AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 143.75% |
| CIFR240719P00003500 | 2024-07-03 9:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 364 | 121.88% |
| CIFR240726P00003500 | 2024-07-05 3:48PM EDT | 2024-07-26 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 106 | 112.50% |
| CIFR240802P00003500 | 2024-07-03 11:05AM EDT | 2024-08-02 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 64 | 115.63% |
| CIFR240809P00003500 | 2024-07-05 2:21PM EDT | 2024-08-09 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 6 | 4 | 125.00% |
| CIFR240816P00003500 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | 0.00 | - | 10 | 46 | 120.31% |
| CIFR240920P00003500 | 2024-07-05 11:56AM EDT | 2024-09-20 | 0.39 | 0.40 | 0.45 | -0.02 | -4.88% | 1 | 3,901 | 122.27% |
| CIFR241220P00003500 | 2024-07-02 10:22AM EDT | 2024-12-20 | 0.73 | 0.70 | 1.00 | 0.00 | - | 1 | 62 | 127.93% |
| CIFR250117P00003500 | 2024-07-05 1:51PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 3 | 2,973 | 116.02% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 2026-01-16 | 1.55 | 0.00 | 2.45 | 0.00 | - | 1 | 2,126 | 92.29% |
© 2024 Yahoo. Tutti i diritti riservati.