Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.419,46 +1.339,89 (+2,57%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00004000 | 2024-07-05 12:39PM EDT | 2024-07-12 | 0.61 | 0.70 | 0.80 | -0.24 | -28.24% | 62 | 104 | 110.94% |
| CIFR240719C00004000 | 2024-07-05 2:36PM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | +0.09 | +12.86% | 81 | 7,703 | 100.78% |
| CIFR240726C00004000 | 2024-07-05 2:51PM EDT | 2024-07-26 | 0.80 | 0.85 | 1.00 | -0.05 | -5.88% | 82 | 187 | 120.31% |
| CIFR240802C00004000 | 2024-07-05 11:15AM EDT | 2024-08-02 | 0.87 | 0.90 | 1.05 | -0.08 | -8.42% | 21 | 42 | 116.41% |
| CIFR240816C00004000 | 2024-07-05 12:08PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.15 | -0.20 | -16.67% | 6 | 142 | 119.14% |
| CIFR240920C00004000 | 2024-07-05 1:41PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.50 | -0.04 | -2.88% | 1,379 | 7,632 | 129.10% |
| CIFR241220C00004000 | 2024-07-03 9:50AM EDT | 2024-12-20 | 1.75 | 1.70 | 1.95 | 0.00 | - | 1 | 417 | 127.15% |
| CIFR250117C00004000 | 2024-07-05 1:31PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | 0.00 | - | 174 | 8,409 | 122.07% |
| CIFR260116C00004000 | 2024-07-05 2:02PM EDT | 2026-01-16 | 3.05 | 2.10 | 3.00 | +0.25 | +8.93% | 200 | 2,504 | 109.57% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00004000 | 2024-07-05 2:45PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 134 | 699 | 110.94% |
| CIFR240719P00004000 | 2024-07-05 3:58PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 551 | 12,720 | 110.94% |
| CIFR240726P00004000 | 2024-07-05 2:45PM EDT | 2024-07-26 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 17 | 5,217 | 113.28% |
| CIFR240802P00004000 | 2024-07-05 12:23PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 10 | 49 | 116.41% |
| CIFR240816P00004000 | 2024-07-05 2:28PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.45 | -0.03 | -6.67% | 13 | 246 | 119.14% |
| CIFR240920P00004000 | 2024-07-05 1:24PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 26 | 837 | 115.43% |
| CIFR241220P00004000 | 2024-07-01 3:46PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 5 | 64 | 117.58% |
| CIFR250117P00004000 | 2024-07-05 3:54PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 11 | 2,483 | 115.43% |
| CIFR260116P00004000 | 2024-07-05 1:09PM EDT | 2026-01-16 | 1.74 | 1.60 | 1.90 | +0.04 | +2.35% | 6 | 464 | 103.81% |
© 2024 Yahoo. Tutti i diritti riservati.