Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.542,32 +1.348,30 (+2,58%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00004500 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.38 | 0.35 | 0.40 | +0.06 | +18.75% | 894 | 491 | 103.91% |
| CIFR240719C00004500 | 2024-07-05 2:40PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | +0.02 | +4.65% | 92 | 2,367 | 109.38% |
| CIFR240726C00004500 | 2024-07-05 3:24PM EDT | 2024-07-26 | 0.63 | 0.55 | 0.65 | +0.04 | +6.78% | 175 | 389 | 112.50% |
| CIFR240802C00004500 | 2024-07-05 1:49PM EDT | 2024-08-02 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 123 | 156 | 117.58% |
| CIFR240816C00004500 | 2024-07-05 2:16PM EDT | 2024-08-16 | 0.84 | 0.80 | 0.90 | +0.03 | +3.70% | 11 | 123 | 120.70% |
| CIFR240920C00004500 | 2024-07-05 2:01PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.40 | +0.15 | +15.00% | 17 | 2,172 | 135.35% |
| CIFR241220C00004500 | 2024-07-05 10:31AM EDT | 2024-12-20 | 1.40 | 1.50 | 1.70 | -0.17 | -10.83% | 12 | 803 | 123.83% |
| CIFR250117C00004500 | 2024-07-05 1:29PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.75 | -0.05 | -2.94% | 6 | 1,963 | 114.65% |
| CIFR260116C00004500 | 2024-07-05 2:54PM EDT | 2026-01-16 | 2.55 | 1.60 | 3.20 | +0.20 | +8.51% | 70 | 1,528 | 108.79% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00004500 | 2024-07-05 3:51PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 140 | 447 | 103.91% |
| CIFR240719P00004500 | 2024-07-05 1:28PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 34 | 735 | 109.38% |
| CIFR240726P00004500 | 2024-07-03 10:36AM EDT | 2024-07-26 | 0.40 | 0.35 | 0.45 | 0.00 | - | 51 | 262 | 112.50% |
| CIFR240802P00004500 | 2024-07-05 3:33PM EDT | 2024-08-02 | 0.47 | 0.45 | 1.00 | -0.05 | -9.62% | 2 | 20 | 162.89% |
| CIFR240816P00004500 | 2024-07-05 1:08PM EDT | 2024-08-16 | 0.70 | 0.60 | 1.15 | 0.00 | - | 2 | 79 | 158.01% |
| CIFR240920P00004500 | 2024-07-05 3:48PM EDT | 2024-09-20 | 0.88 | 0.80 | 0.90 | +0.03 | +3.53% | 20 | 1,260 | 113.67% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 2024-12-20 | 1.15 | 1.20 | 1.40 | 0.00 | - | 1 | 12 | 115.23% |
| CIFR250117P00004500 | 2024-07-01 2:52PM EDT | 2025-01-17 | 1.45 | 0.55 | 1.50 | 0.00 | - | 250 | 1,511 | 84.77% |
| CIFR260116P00004500 | 2024-07-05 12:17PM EDT | 2026-01-16 | 2.22 | 0.00 | 2.55 | 0.00 | - | 1 | 69 | 61.91% |
© 2024 Yahoo. Tutti i diritti riservati.