Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.539,48 +1.230,63 (+2,35%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00005000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 347 | 2,131 | 112.50% |
| CIFR240719C00005000 | 2024-07-05 3:48PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.35 | +0.01 | +3.33% | 354 | 5,767 | 107.81% |
| CIFR240726C00005000 | 2024-07-05 2:21PM EDT | 2024-07-26 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 209 | 519 | 121.48% |
| CIFR240802C00005000 | 2024-07-05 1:25PM EDT | 2024-08-02 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 17 | 537 | 119.92% |
| CIFR240816C00005000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.01 | -1.52% | 45 | 602 | 125.39% |
| CIFR240920C00005000 | 2024-07-05 2:31PM EDT | 2024-09-20 | 0.99 | 0.90 | 1.00 | +0.09 | +10.00% | 346 | 6,166 | 124.81% |
| CIFR241220C00005000 | 2024-07-05 11:10AM EDT | 2024-12-20 | 1.35 | 1.40 | 1.50 | -0.10 | -6.90% | 37 | 604 | 125.20% |
| CIFR250117C00005000 | 2024-07-05 3:37PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.65 | -0.03 | -1.90% | 350 | 7,495 | 123.73% |
| CIFR260116C00005000 | 2024-07-03 12:21PM EDT | 2026-01-16 | 2.38 | 2.05 | 2.80 | 0.00 | - | 3 | 2,406 | 116.80% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00005000 | 2024-07-05 3:22PM EDT | 2024-07-12 | 0.53 | 0.40 | 0.55 | -0.06 | -10.17% | 33 | 58 | 112.50% |
| CIFR240719P00005000 | 2024-07-05 1:43PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 1 | 186 | 114.84% |
| CIFR240726P00005000 | 2024-07-03 9:47AM EDT | 2024-07-26 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 143 | 116.02% |
| CIFR240802P00005000 | 2024-07-02 9:42AM EDT | 2024-08-02 | 0.77 | 0.75 | 0.85 | 0.00 | - | 1 | 9 | 119.92% |
| CIFR240816P00005000 | 2024-07-01 1:36PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.00 | 0.00 | - | 5 | 13 | 121.48% |
| CIFR240920P00005000 | 2024-07-05 11:31AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | -0.01 | -0.79% | 4 | 3,012 | 116.02% |
| CIFR241220P00005000 | 2024-07-05 3:44PM EDT | 2024-12-20 | 1.65 | 1.55 | 2.10 | 0.00 | - | 12 | 24 | 131.64% |
| CIFR250117P00005000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.99 | 1.65 | 1.80 | 0.00 | - | 11 | 2,960 | 114.06% |
| CIFR260116P00005000 | 2024-07-05 12:17PM EDT | 2026-01-16 | 2.67 | 2.30 | 2.90 | -0.05 | -1.84% | 1 | 140 | 110.16% |
© 2024 Yahoo. Tutti i diritti riservati.