Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.408,74 +1.231,52 (+2,36%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00005500 | 2024-07-05 3:55PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 380 | 420 | 118.75% |
| CIFR240719C00005500 | 2024-07-05 3:46PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 795 | 7,884 | 134.38% |
| CIFR240726C00005500 | 2024-07-05 3:53PM EDT | 2024-07-26 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 48 | 475 | 121.88% |
| CIFR240802C00005500 | 2024-07-05 1:06PM EDT | 2024-08-02 | 0.28 | 0.30 | 0.40 | -0.07 | -20.00% | 37 | 244 | 120.70% |
| CIFR240816C00005500 | 2024-07-05 3:28PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.55 | -0.02 | -3.64% | 139 | 468 | 126.95% |
| CIFR240920C00005500 | 2024-07-05 2:07PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.90 | +0.02 | +2.56% | 11 | 3,208 | 128.52% |
| CIFR241220C00005500 | 2024-07-05 12:33PM EDT | 2024-12-20 | 1.08 | 1.20 | 1.30 | -0.32 | -22.86% | 5 | 437 | 120.80% |
| CIFR250117C00005500 | 2024-07-05 3:53PM EDT | 2025-01-17 | 1.46 | 1.30 | 1.50 | +0.16 | +12.31% | 19 | 4,059 | 123.05% |
| CIFR260116C00005500 | 2024-07-05 11:05AM EDT | 2026-01-16 | 2.20 | 1.75 | 2.60 | -0.05 | -2.22% | 2 | 1,783 | 109.38% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00005500 | 2024-07-01 11:26AM EDT | 2024-07-12 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 1 | 8 | 118.75% |
| CIFR240719P00005500 | 2024-07-01 1:02PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 7 | 126.56% |
| CIFR240726P00005500 | 2024-07-05 10:33AM EDT | 2024-07-26 | 1.29 | 1.00 | 1.15 | +0.09 | +7.50% | 5 | 11 | 121.88% |
| CIFR240802P00005500 | 2024-07-05 11:31AM EDT | 2024-08-02 | 1.35 | 1.10 | 1.20 | +0.20 | +17.39% | 3 | 5 | 120.70% |
| CIFR240920P00005500 | 2024-07-05 10:50AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.60 | +0.10 | +6.25% | 1 | 908 | 116.99% |
| CIFR250117P00005500 | 2024-06-20 12:04PM EDT | 2025-01-17 | 1.77 | 2.00 | 2.15 | 0.00 | - | 1 | 813 | 113.67% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 2026-01-16 | 2.90 | 2.65 | 3.30 | 0.00 | - | 125 | 249 | 109.47% |
© 2024 Yahoo. Tutti i diritti riservati.