Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.421,08 +1.142,58 (+2,19%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00006000 | 2024-07-05 9:41AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 910 | 117.19% |
| CIFR240719C00006000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1,033 | 25,808 | 131.25% |
| CIFR240726C00006000 | 2024-07-05 3:26PM EDT | 2024-07-26 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 15 | 465 | 128.91% |
| CIFR240802C00006000 | 2024-07-05 3:24PM EDT | 2024-08-02 | 0.25 | 0.15 | 0.30 | +0.01 | +4.17% | 32 | 528 | 117.58% |
| CIFR240816C00006000 | 2024-07-05 3:59PM EDT | 2024-08-16 | 0.43 | 0.35 | 0.45 | +0.01 | +2.38% | 55 | 1,201 | 126.56% |
| CIFR240920C00006000 | 2024-07-05 1:34PM EDT | 2024-09-20 | 0.72 | 0.60 | 0.70 | +0.07 | +10.77% | 742 | 39,209 | 123.44% |
| CIFR241220C00006000 | 2024-07-05 12:04PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.25 | 0.00 | - | 46 | 2,245 | 125.00% |
| CIFR250117C00006000 | 2024-07-05 11:58AM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | +0.05 | +4.35% | 24 | 183 | 123.05% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00006000 | 2024-06-20 2:53PM EDT | 2024-07-12 | 1.00 | 0.85 | 1.75 | 0.00 | - | 21 | 22 | 50.00% |
| CIFR240719P00006000 | 2024-07-01 3:40PM EDT | 2024-07-19 | 1.49 | 1.35 | 1.45 | 0.00 | - | 15 | 224 | 121.88% |
| CIFR240726P00006000 | 2024-07-05 1:19PM EDT | 2024-07-26 | 1.60 | 1.40 | 1.55 | -0.09 | -5.33% | 2 | 5 | 121.88% |
| CIFR240802P00006000 | 2024-07-05 9:30AM EDT | 2024-08-02 | 1.90 | 1.50 | 2.10 | +0.39 | +25.83% | 1 | 57 | 175.39% |
| CIFR240816P00006000 | 2024-07-02 10:00AM EDT | 2024-08-16 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 2 | 126.56% |
| CIFR240920P00006000 | 2024-06-21 11:06AM EDT | 2024-09-20 | 2.05 | 1.85 | 2.00 | 0.00 | - | 3 | 324 | 120.51% |
| CIFR241220P00006000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 2.15 | 2.30 | 2.45 | 0.00 | - | - | 10 | 117.19% |
© 2024 Yahoo. Tutti i diritti riservati.