Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240712C00006500 | 2024-07-01 1:37PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 499 | 170.31% |
CIFR240719C00006500 | 2024-07-03 11:14AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 19 | 134.38% |
CIFR240726C00006500 | 2024-07-05 3:37PM EDT | 2024-07-26 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 36 | 106 | 135.94% |
CIFR240802C00006500 | 2024-06-27 3:34PM EDT | 2024-08-02 | 0.18 | 0.15 | 0.25 | 0.00 | - | 25 | 169 | 130.47% |
CIFR240809C00006500 | 2024-07-05 12:27PM EDT | 2024-08-09 | 0.45 | 0.20 | 0.35 | +0.15 | +50.00% | 2 | 2 | 132.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIFR240712P00006500 | 2024-06-14 10:23AM EDT | 2024-07-12 | 1.60 | 0.85 | 2.60 | 0.00 | - | - | 1 | 510.94% |
CIFR240726P00006500 | 2024-07-05 1:10PM EDT | 2024-07-26 | 2.05 | 1.85 | 2.00 | +0.27 | +15.17% | 8 | 1 | 127.73% |