Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.520,54 +1.243,89 (+2,38%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00007000 | 2024-07-02 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 168.75% |
| CIFR240719C00007000 | 2024-07-03 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 136 | 1,114 | 139.06% |
| CIFR240726C00007000 | 2024-07-02 12:52PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 168 | 135.94% |
| CIFR240802C00007000 | 2024-07-05 12:48PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 35 | 1,110 | 133.59% |
| CIFR240816C00007000 | 2024-07-05 1:24PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | -0.05 | -18.52% | 52 | 356 | 130.08% |
| CIFR240920C00007000 | 2024-07-05 3:43PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 337 | 1,598 | 132.42% |
| CIFR241220C00007000 | 2024-07-01 3:30PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 4 | 126 | 123.83% |
| CIFR250117C00007000 | 2024-07-05 3:50PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.15 | +0.05 | +4.76% | 202 | 13,665 | 127.44% |
| CIFR260116C00007000 | 2024-07-05 10:16AM EDT | 2026-01-16 | 1.85 | 1.80 | 2.40 | -0.05 | -2.63% | 8 | 3,375 | 119.14% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00007000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 2.00 | 1.45 | 3.20 | 0.00 | - | - | 1 | 168.75% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 2024-07-19 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 153.91% |
| CIFR250117P00007000 | 2024-07-02 2:26PM EDT | 2025-01-17 | 3.29 | 2.45 | 3.40 | 0.00 | - | 50 | 303 | 90.72% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 2026-01-16 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 114.45% |
© 2024 Yahoo. Tutti i diritti riservati.