Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
1.60 | +0.47 | +41.59% | 1 | 7 | 3.00 | 0.06 | 0.00 | - | 1 | 6 |
1.00 | -0.30 | -23.08% | 1 | 16 | 3.50 | 0.04 | 0.00 | - | 1 | 185 |
0.61 | -0.24 | -28.24% | 62 | 104 | 4.00 | 0.05 | -0.01 | -16.67% | 134 | 699 |
0.38 | +0.06 | +18.75% | 894 | 491 | 4.50 | 0.17 | -0.03 | -15.00% | 140 | 447 |
0.20 | +0.03 | +17.65% | 347 | 2,131 | 5.00 | 0.53 | -0.06 | -10.17% | 33 | 58 |
0.08 | +0.03 | +60.00% | 380 | 420 | 5.50 | 0.85 | -0.25 | -22.73% | 1 | 8 |
0.05 | 0.00 | - | 1 | 910 | 6.00 | 1.00 | 0.00 | - | 21 | 22 |
0.05 | 0.00 | - | 1 | 499 | 6.50 | 1.60 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 82 | 7.00 | 2.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 178 | 179 | 7.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 7 | 8.50 | - | - | - | - | - |