Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIG240621C00005000 | 2024-01-24 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 109.38% |
CIG240920C00005000 | 2024-03-11 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.28% |
CIG241220C00005000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 56.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CIG240517P00005000 | 2024-04-15 12:08PM EDT | 2024-05-17 | 2.54 | 2.20 | 2.50 | 0.00 | - | - | 1 | 321.88% |
CIG240621P00005000 | 2024-03-12 12:05PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 152.34% |