Italia markets close in 49 minutes

Causeway International Small Cap Instl (CIISX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,720,00 (0,00%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202414,7214,7214,7214,7214,72-
28 giu 202414,7214,7214,7214,7214,72-
27 giu 202414,6514,6514,6514,6514,65-
26 giu 202414,6314,6314,6314,6314,63-
25 giu 202414,7214,7214,7214,7214,72-
24 giu 202414,6914,6914,6914,6914,69-
21 giu 202414,6614,6614,6614,6614,66-
20 giu 202414,7414,7414,7414,7414,74-
18 giu 202414,7114,7114,7114,7114,71-
17 giu 202414,6214,6214,6214,6214,62-
14 giu 202414,6014,6014,6014,6014,60-
13 giu 202414,6314,6314,6314,6314,63-
12 giu 202414,7914,7914,7914,7914,79-
11 giu 202414,6814,6814,6814,6814,68-
10 giu 202414,8414,8414,8414,8414,84-
07 giu 202414,7614,7614,7614,7614,76-
06 giu 202414,8814,8814,8814,8814,88-
05 giu 202414,9014,9014,9014,9014,90-
04 giu 202414,8214,8214,8214,8214,82-
03 giu 202415,0315,0315,0315,0315,03-
31 mag 202414,9014,9014,9014,9014,90-
30 mag 202414,8414,8414,8414,8414,84-
29 mag 202414,7714,7714,7714,7714,77-
28 mag 202414,9814,9814,9814,9814,98-
24 mag 202414,8714,8714,8714,8714,87-
23 mag 202414,6914,6914,6914,6914,69-
22 mag 202414,8114,8114,8114,8114,81-
21 mag 202414,9114,9114,9114,9114,91-
20 mag 202414,9214,9214,9214,9214,92-
17 mag 202414,9314,9314,9314,9314,93-
16 mag 202414,8814,8814,8814,8814,88-
15 mag 202414,8214,8214,8214,8214,82-
14 mag 202414,7314,7314,7314,7314,73-
13 mag 202414,5914,5914,5914,5914,59-
10 mag 202414,6114,6114,6114,6114,61-
09 mag 202414,6514,6514,6514,6514,65-
08 mag 202414,6714,6714,6714,6714,67-
07 mag 202414,6514,6514,6514,6514,65-
06 mag 202414,6614,6614,6614,6614,66-
03 mag 202414,6614,6614,6614,6614,66-
02 mag 202414,5914,5914,5914,5914,59-
01 mag 202414,3314,3314,3314,3314,33-
30 apr 202414,3714,3714,3714,3714,37-
29 apr 202414,5114,5114,5114,5114,51-
26 apr 202414,3614,3614,3614,3614,36-
25 apr 202414,2214,2214,2214,2214,22-
24 apr 202414,2714,2714,2714,2714,27-
23 apr 202414,2614,2614,2614,2614,26-
22 apr 202414,1214,1214,1214,1214,12-
19 apr 202414,0114,0114,0114,0114,01-
18 apr 202414,1714,1714,1714,1714,17-
17 apr 202414,0714,0714,0714,0714,07-
16 apr 202414,0514,0514,0514,0514,05-
15 apr 202414,2614,2614,2614,2614,26-
12 apr 202414,3214,3214,3214,3214,32-
11 apr 202414,5114,5114,5114,5114,51-
10 apr 202414,5514,5514,5514,5514,55-
09 apr 202414,6814,6814,6814,6814,68-
08 apr 202414,6614,6614,6614,6614,66-
05 apr 202414,6214,6214,6214,6214,62-
04 apr 202414,5214,5214,5214,5214,52-
03 apr 202414,5514,5514,5514,5514,55-
02 apr 202414,4114,4114,4114,4114,41-
01 apr 202414,4414,4414,4414,4414,44-
28 mar 202414,5114,5114,5114,5114,51-
27 mar 202414,5514,5514,5514,5514,55-
26 mar 202414,4814,4814,4814,4814,48-
25 mar 202414,4414,4414,4414,4414,44-
22 mar 202414,4614,4614,4614,4614,46-
21 mar 202414,5514,5514,5514,5514,55-
20 mar 202414,5114,5114,5114,5114,51-
19 mar 202414,3814,3814,3814,3814,38-
18 mar 202414,3214,3214,3214,3214,32-
15 mar 202414,2814,2814,2814,2814,28-
14 mar 202414,3114,3114,3114,3114,31-
13 mar 202414,4114,4114,4114,4114,41-
12 mar 202414,3814,3814,3814,3814,38-
11 mar 202414,3014,3014,3014,3014,30-
08 mar 202414,4414,4414,4414,4414,44-
07 mar 202414,4114,4114,4114,4114,41-
06 mar 202414,2514,2514,2514,2514,25-
05 mar 202414,1314,1314,1314,1314,13-
04 mar 202414,1414,1414,1414,1414,14-
01 mar 202414,1814,1814,1814,1814,18-
29 feb 202414,0314,0314,0314,0314,03-
28 feb 202413,9713,9713,9713,9713,97-
27 feb 202414,0614,0614,0614,0614,06-
26 feb 202414,0914,0914,0914,0914,09-
23 feb 202414,1614,1614,1614,1614,16-
22 feb 202414,1914,1914,1914,1914,19-
21 feb 202414,0014,0014,0014,0014,00-
20 feb 202414,0014,0014,0014,0014,00-
16 feb 202414,0114,0114,0114,0114,01-
15 feb 202413,9213,9213,9213,9213,92-
14 feb 202413,8513,8513,8513,8513,85-
13 feb 202413,7213,7213,7213,7213,72-
12 feb 202413,9313,9313,9313,9313,93-
09 feb 202413,8513,8513,8513,8513,85-
08 feb 202413,8913,8913,8913,8913,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...