Italia markets open in 8 hours 11 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.550,68 +371,50 (+0,58%) CMC Crypto 200
1.522,15 +33,61 (+2,26%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00003000 | 2024-02-29 12:44PM EDT | 3.00 | 1.33 | 0.45 | 2.65 | 0.00 | - | 2 | 1 | 145.70% |
| CIM240621C00004000 | 2024-05-21 11:54AM EDT | 4.00 | 0.43 | 0.40 | 0.65 | -0.14 | -24.56% | 14 | 243 | 58.59% |
| CIM240621C00005000 | 2024-05-20 3:15PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,164 | 43.75% |
| CIM240621C00006000 | 2024-05-17 9:46AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12,823 | 67.19% |
| CIM240621C00007000 | 2023-12-20 4:23PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 196.09% |
| CIM240621C00009000 | 2024-05-13 10:32AM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 126.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00001000 | 2024-05-03 10:33AM EDT | 1.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 592.19% |
| CIM240621P00002000 | 2024-05-09 9:31AM EDT | 2.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 246.88% |
| CIM240621P00003000 | 2024-01-26 4:08PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 99.61% |
| CIM240621P00004000 | 2024-05-20 2:45PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 500 | 36.72% |
| CIM240621P00005000 | 2024-05-20 9:47AM EDT | 5.00 | 0.53 | 0.00 | 0.70 | 0.00 | - | 10 | 1,048 | 54.69% |
| CIM240621P00006000 | 2024-05-21 9:41AM EDT | 6.00 | 1.55 | 1.50 | 1.85 | -0.15 | -8.82% | 2 | 2 | 84.38% |
| CIM240621P00007000 | 2023-11-24 11:03AM EDT | 7.00 | 2.05 | 1.45 | 2.25 | 0.00 | - | 3 | 14 | 0.00% |
| CIM240621P00008000 | 2023-12-07 4:37PM EDT | 8.00 | 2.74 | 2.25 | 4.10 | 0.00 | - | 47 | 0 | 248.44% |
| CIM240621P00009000 | 2023-10-25 1:03PM EDT | 9.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.