Italia markets close in 4 hours 7 minutes
FTSE MIB
34.754,48 +262,07 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.780,32 +1.541,98 (+2,48%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00002000 | 2023-12-27 4:40PM EDT | 2.00 | 3.27 | 2.10 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 3.00 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 0.00% |
| CIM240719C00004000 | 2024-05-21 11:31AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CIM240719C00005000 | 2024-05-14 3:55PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,244 | 0.00% |
| CIM240719C00006000 | 2024-05-13 11:11AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| CIM240719C00007000 | 2024-05-20 10:22AM EDT | 7.00 | 0.05 | 3.90 | 5.10 | 0.00 | - | 100 | 798 | 119.53% |
| CIM240719C00008000 | 2024-05-09 9:31AM EDT | 8.00 | 0.19 | 2.60 | 4.00 | 0.00 | - | 2 | 9 | 78.91% |
| CIM240719C00010000 | 2023-08-01 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | - | 4 | 0.00% |
| CIM240719C00011000 | 2024-05-24 10:42AM EDT | 11.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| CIM240719C00012000 | 2024-05-31 11:16AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.78% |
| CIM240719C00013000 | 2024-05-28 11:43AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00002000 | 2024-02-14 1:06PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 428.13% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 204.69% |
| CIM240719P00004000 | 2024-05-20 3:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 50.00% |
| CIM240719P00005000 | 2024-05-17 11:35AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| CIM240719P00006000 | 2024-05-17 9:30AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CIM240719P00007000 | 2024-05-09 10:15AM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 50.00% |
| CIM240719P00008000 | 2024-05-16 3:17PM EDT | 8.00 | 3.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 117.19% |
| CIM240719P00009000 | 2024-05-16 3:17PM EDT | 9.00 | 4.51 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.47% |
| CIM240719P00010000 | 2024-05-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CIM240719P00011000 | 2024-05-29 2:26PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| CIM240719P00012000 | 2024-05-30 2:33PM EDT | 12.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| CIM240719P00013000 | 2024-05-29 2:26PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.