Italia markets close in 1 hour 12 minutes
FTSE MIB
34.719,18 +226,77 (+0,66%) Dow Jones
38.649,42 -36,90 (-0,10%) Nasdaq
16.844,82 +109,80 (+0,66%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,00 -1,99 (-2,58%) Bitcoin EUR
64.375,50 +1.810,70 (+2,89%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00004000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 0.00% |
| CIM240719C00004000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CIM240920C00004000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 0.00% |
| CIM250117C00004000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00004000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 500 | 50.00% |
| CIM240719P00004000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 50.00% |
| CIM240920P00004000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.