Italia markets close in 3 hours 13 minutes
FTSE MIB
34.557,74 -267,27 (-0,77%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.553,67 +3.815,75 (+6,18%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00004000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.00% |
| CIM240719C00004000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 275 | 0.00% |
| CIM240920C00004000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| CIM250117C00004000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00004000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 500 | 12.50% |
| CIM240719P00004000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 6.25% |
| CIM240920P00004000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
| CIM250117P00004000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.