Italia markets closed
Dow Jones
39.808,74 +1,97 (+0,00%) Nasdaq
16.793,96 -0,92 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.372,80 +1.455,45 (+2,31%) CMC Crypto 200
1.512,69 +24,15 (+1,62%)
Chimera Investment Corporation (CIM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621C00005000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,164 | 42.97% |
| CIM240719C00005000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,000 | 2,244 | 41.21% |
| CIM240920C00005000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 633 | 34.77% |
| CIM241220C00005000 | 2024-05-20 1:30PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 69 | 30.47% |
| CIM250117C00005000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 2,918 | 28.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240621P00005000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.53 | 0.55 | 0.75 | 0.00 | - | 10 | 1,048 | 67.97% |
| CIM240719P00005000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 2 | 155 | 57.42% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 70.70% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 0.59 | 0.80 | 0.90 | 0.00 | - | - | 10 | 38.48% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 0.79 | 0.85 | 0.95 | 0.00 | - | 10 | 1,770 | 39.75% |
© 2024 Yahoo. Tutti i diritti riservati.