Italia markets open in 1 hour 23 minutes

American Funds International Vntg 529-F3 (CIVHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,19+0,06 (+0,35%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202417,1917,1917,1917,1917,19-
24 giu 202417,1317,1317,1317,1317,13-
21 giu 202417,0717,0717,0717,0717,07-
20 giu 202417,1717,1717,1717,1717,17-
18 giu 202417,1317,1317,1317,1317,13-
17 giu 202417,1117,1117,1117,1117,11-
14 giu 202417,0617,0617,0617,0617,06-
13 giu 202417,2317,2317,2317,2317,23-
12 giu 202417,4317,4317,4317,4317,43-
11 giu 202417,2417,2417,2417,2417,24-
10 giu 202417,4217,4217,4217,4217,42-
07 giu 202417,4017,4017,4017,4017,40-
06 giu 202417,5417,5417,5417,5417,54-
05 giu 202417,4817,4817,4817,4817,48-
04 giu 202417,3117,3117,3117,3117,31-
03 giu 202417,3017,3017,3017,3017,30-
31 mag 202417,2317,2317,2317,2317,23-
30 mag 202417,0917,0917,0917,0917,09-
29 mag 202417,0217,0217,0217,0217,02-
28 mag 202417,2717,2717,2717,2717,27-
24 mag 202417,3317,3317,3317,3317,33-
23 mag 202417,2517,2517,2517,2517,25-
22 mag 202417,3017,3017,3017,3017,30-
21 mag 202417,4417,4417,4417,4417,44-
20 mag 202417,5017,5017,5017,5017,50-
17 mag 202417,4317,4317,4317,4317,43-
16 mag 202417,4317,4317,4317,4317,43-
15 mag 202417,4617,4617,4617,4617,46-
14 mag 202417,2717,2717,2717,2717,27-
13 mag 202417,1717,1717,1717,1717,17-
10 mag 202417,1817,1817,1817,1817,18-
09 mag 202417,1017,1017,1017,1017,10-
08 mag 202417,0217,0217,0217,0217,02-
07 mag 202417,0517,0517,0517,0517,05-
06 mag 202417,0217,0217,0217,0217,02-
03 mag 202416,8716,8716,8716,8716,87-
02 mag 202416,7416,7416,7416,7416,74-
01 mag 202416,5616,5616,5616,5616,56-
30 apr 202416,5316,5316,5316,5316,53-
29 apr 202416,7416,7416,7416,7416,74-
26 apr 202416,7116,7116,7116,7116,71-
25 apr 202416,5816,5816,5816,5816,58-
24 apr 202416,6216,6216,6216,6216,62-
23 apr 202416,6416,6416,6416,6416,64-
22 apr 202416,3816,3816,3816,3816,38-
19 apr 202416,2516,2516,2516,2516,25-
18 apr 202416,3216,3216,3216,3216,32-
17 apr 202416,3516,3516,3516,3516,35-
16 apr 202416,3916,3916,3916,3916,39-
15 apr 202416,4916,4916,4916,4916,49-
12 apr 202416,5616,5616,5616,5616,56-
11 apr 202416,8416,8416,8416,8416,84-
10 apr 202416,8016,8016,8016,8016,80-
09 apr 202416,9516,9516,9516,9516,95-
08 apr 202416,9616,9616,9616,9616,96-
05 apr 202416,9116,9116,9116,9116,91-
04 apr 202416,8516,8516,8516,8516,85-
03 apr 202417,0217,0217,0217,0217,02-
02 apr 202416,9216,9216,9216,9216,92-
01 apr 202417,0017,0017,0017,0017,00-
28 mar 202417,0617,0617,0617,0617,06-
27 mar 202417,1417,1417,1417,1417,14-
26 mar 202417,0817,0817,0817,0817,08-
25 mar 202417,0917,0917,0917,0917,09-
22 mar 202417,1317,1317,1317,1317,13-
21 mar 202417,1817,1817,1817,1817,18-
20 mar 202417,2017,2017,2017,2017,20-
19 mar 202417,0217,0217,0217,0217,02-
18 mar 202417,0517,0517,0517,0517,05-
15 mar 202417,0017,0017,0017,0017,00-
14 mar 202417,0917,0917,0917,0917,09-
13 mar 202417,1817,1817,1817,1817,18-
12 mar 202417,1717,1717,1717,1717,17-
11 mar 202417,0117,0117,0117,0117,01-
08 mar 202417,0717,0717,0717,0717,07-
07 mar 202417,1617,1617,1617,1617,16-
06 mar 202416,9316,9316,9316,9316,93-
05 mar 202416,7616,7616,7616,7616,76-
04 mar 202416,8516,8516,8516,8516,85-
01 mar 202416,8316,8316,8316,8316,83-
29 feb 202416,6316,6316,6316,6316,63-
28 feb 202416,6816,6816,6816,6816,68-
27 feb 202416,7816,7816,7816,7816,78-
26 feb 202416,7616,7616,7616,7616,76-
23 feb 202416,7716,7716,7716,7716,77-
22 feb 202416,7616,7616,7616,7616,76-
21 feb 202416,5416,5416,5416,5416,54-
20 feb 202416,5416,5416,5416,5416,54-
16 feb 202416,5016,5016,5016,5016,50-
15 feb 202416,4416,4416,4416,4416,44-
14 feb 202416,2416,2416,2416,2416,24-
13 feb 202416,1616,1616,1616,1616,16-
12 feb 202416,3316,3316,3316,3316,33-
09 feb 202416,3416,3416,3416,3416,34-
08 feb 202416,2816,2816,2816,2816,28-
07 feb 202416,2616,2616,2616,2616,26-
06 feb 202416,2316,2316,2316,2316,23-
05 feb 202416,1416,1416,1416,1416,14-
02 feb 202416,2116,2116,2116,2116,21-
01 feb 202416,3316,3316,3316,3316,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...