Italia markets closed

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,38-1,63 (-2,01%)
Al 04:59PM EST. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLH23.NYMCrude Oil Mar 2379.38 4:59PM EST-1,63-2,01%
CLJ23.NYMCrude Oil Apr 2379.68 4:59PM EST-1,60-1,97%
CLK23.NYMCrude Oil May 2379.86 4:59PM EST-1,58-1,94%
CLM23.NYMCrude Oil Jun 2379.8 4:59PM EST-1,58-1,94%
CLN23.NYMCrude Oil Jul 2379.54 4:44PM EST-1,56-1,92%
CLQ23.NYMCrude Oil Aug 2379.11 4:43PM EST-1,56-1,93%
CLX23.NYMCrude Oil Nov 2377.3 4:49PM EST-1,65-2,09%
CLU23.NYMCrude Oil Sep 2378.53 4:03PM EST-1,59-1,98%
CLV23.NYMCrude Oil Oct 2377.94 4:00PM EST-1,58-1,99%
CLZ23.NYMCrude Oil Dec 2376.82 4:59PM EST-1,56-1,99%
CLF24.NYMCrude Oil Jan 2476.43 2:30PM EST-1,35-1,74%
CLG24.NYMCrude Oil Feb 2475.89 2:29PM EST-1,31-1,70%
CLH24.NYMCrude Oil Mar 2476.67 2:30PM EST+0,01+0,01%
CLJ24.NYMCrude Oil Apr 2476 10:38AM EST-0,16-0,21%
CLK24.NYMCrude Oil May 2475.06 12:59PM EST-0,64-0,85%
CLM24.NYMCrude Oil Jun 2473.87 4:44PM EST-1,36-1,81%
CLN24.NYMCrude Oil Jul 2472.63 10:39AM EST-2,08-2,78%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+0,30+0,40%
CLX24.NYMCrude Oil Nov 2473.13 12:43PM EST+0,22+0,30%
CLU24.NYMCrude Oil Sep 2473.18 11:39AM EST-0,57-0,77%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+0,09+0,12%
CLZ24.NYMCrude Oil Dec 2471.32 4:59PM EST-1,18-1,63%
CLF25.NYMCrude Oil Jan 2571.3 12:26PM EST-0,73-1,01%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1,10+1,60%
CLH25.NYMCrude Oil Mar 2571.21 6:46PM EST+0,06+0,08%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34%
CLM25.NYMCrude Oil Jun 2569.98 12:45PM EST-0,03-0,04%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34%
CLZ25.NYMCrude Oil Dec 2567.19 4:59PM EST-0,76-1,12%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0,78+1,17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0,06+0,09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34%
CLZ26.NYMCrude Oil Dec 2663.88 4:36PM EST-0,33-0,51%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54%
CLZ27.NYMCrude Oil Dec 2760.89 4:32PM EST-0,24-0,39%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15%
CLZ28.NYMCrude Oil Dec 2858 2:22PM EST-0,45-0,77%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0,25+0,45%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+0,53+1,01%