Italia markets close in 1 hour 53 minutes
FTSE MIB
33.273,28 +365,23 (+1,11%) Dow Jones
38.853,00 +74,90 (+0,19%) Nasdaq
17.869,87 +12,85 (+0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.49 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 4 | 0 |
| 38.28 | 0.00 | - | 4 | 2 | 45.00 | 0.07 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 7 |
| 25.30 | 0.00 | - | - | 14 | 50.00 | 0.05 | 0.00 | - | 1 | 219 |
| 23.50 | 0.00 | - | - | 7 | 55.00 | 0.05 | 0.00 | - | 1 | 235 |
| 30.30 | 0.00 | - | 1 | 38 | 60.00 | 0.05 | 0.00 | - | 2 | 3,714 |
| 21.29 | 0.00 | - | 1 | 59 | 62.50 | 0.06 | 0.00 | - | 10 | 608 |
| 22.20 | 0.00 | - | 3 | 55 | 65.00 | 0.15 | 0.00 | - | 180 | 1,447 |
| 13.12 | 0.00 | - | 1 | 17 | 67.50 | 0.05 | 0.00 | - | 1 | 1,116 |
| 20.91 | 0.00 | - | 1 | 94 | 70.00 | 0.15 | 0.00 | - | 12 | 1,082 |
| 21.11 | 0.00 | - | 1 | 159 | 72.50 | 0.05 | 0.00 | - | 14 | 512 |
| 19.80 | 0.00 | - | 2 | 271 | 75.00 | 0.05 | 0.00 | - | 6 | 2,771 |
| 16.83 | 0.00 | - | 1 | 236 | 77.50 | 0.05 | 0.00 | - | 6 | 498 |
| 16.75 | 0.00 | - | 36 | 1,755 | 80.00 | 0.05 | 0.00 | - | 284 | 1,750 |
| 12.40 | 0.00 | - | 1 | 1 | 82.00 | 0.10 | 0.00 | - | - | 3 |
| 13.50 | 0.00 | - | 6 | 1,543 | 82.50 | 0.10 | 0.00 | - | 1 | 729 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | - | 22 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 3 | 13 |
| 11.08 | 0.00 | - | 7 | 1,673 | 85.00 | 0.06 | 0.00 | - | 1 | 783 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.06 | 0.00 | - | 1 | 1 |
| 8.54 | 0.00 | - | 108 | 1,148 | 87.50 | 0.10 | 0.00 | - | 2 | 694 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 1 | 1 | 89.00 | 0.05 | 0.00 | - | 2 | 31 |
| 6.02 | 0.00 | - | 52 | 2,298 | 90.00 | 0.05 | 0.00 | - | 3 | 1,649 |
| 3.00 | 0.00 | - | 1 | 12 | 91.00 | 0.10 | 0.00 | - | 2 | 47 |
| 4.06 | 0.00 | - | 4 | 65 | 92.00 | 0.05 | 0.00 | - | 5 | 56 |
| 3.60 | 0.00 | - | 18 | 1,705 | 92.50 | 0.06 | 0.00 | - | 3 | 1,410 |
| 3.10 | 0.00 | - | 6 | 45 | 93.00 | 0.20 | 0.00 | - | 1 | 170 |
| 2.15 | 0.00 | - | 17 | 145 | 94.00 | 0.05 | 0.00 | - | 18 | 161 |
| 1.25 | 0.00 | - | 150 | 3,837 | 95.00 | 0.18 | 0.00 | - | 23 | 1,816 |
| 0.56 | 0.00 | - | 185 | 170 | 96.00 | 4.20 | 0.00 | - | 4 | 2 |
| 0.17 | 0.00 | - | 17 | 352 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 735 | 97.50 | 3.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 1,736 | 98.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 362 | 100.00 | 5.19 | 0.00 | - | 1 | 75 |
| 0.65 | 0.00 | - | 1 | 1 | 105.00 | 24.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,125 | 106.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 20 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.