Italia markets closed

Colgate-Palmolive Company (CL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,62-0,14 (-0,15%)
Alla chiusura: 04:00PM EDT
94,77 +0,15 (+0,16%)
Dopo ore: 07:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CL240628C000880002024-05-17 1:16PM EDT88.006.705.607.900.00-1353.59%
CL240628C000900002024-06-14 1:04PM EDT90.004.852.955.10+0.65+15.48%1128.71%
CL240628C000910002024-05-31 1:40PM EDT91.001.822.204.600.00-1133.79%
CL240628C000920002024-06-11 12:00PM EDT92.002.302.853.500.00-5627.20%
CL240628C000930002024-06-11 12:00PM EDT93.001.552.052.450.00-51921.29%
CL240628C000940002024-06-14 11:06AM EDT94.001.031.301.45-0.42-28.97%1715.67%
CL240628C000950002024-06-14 3:26PM EDT95.000.800.750.95-0.15-15.79%2117515.82%
CL240628C000960002024-06-14 3:52PM EDT96.000.400.350.55-0.10-20.00%4020115.41%
CL240628C000970002024-06-14 3:47PM EDT97.000.150.150.25-0.13-46.43%3804114.31%
CL240628C000980002024-05-28 9:34AM EDT98.000.750.050.150.00-19925015.28%
CL240628C001000002024-05-21 1:45PM EDT100.000.150.000.150.00-101321.29%
CL240628C001010002024-05-23 10:01AM EDT101.000.120.001.350.00-151550.24%
CL240628C001030002024-06-11 9:56AM EDT103.000.100.000.200.00--131.40%
CL240628C001070002024-06-13 11:48AM EDT107.000.050.001.350.00-141456.84%
CL240628C001100002024-06-10 1:36PM EDT110.000.050.001.350.00-3765.33%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CL240628P000880002024-05-28 1:38PM EDT88.000.290.001.400.00-1055.84%
CL240628P000900002024-06-10 10:38AM EDT90.000.200.050.150.00-103020.02%
CL240628P000910002024-06-12 9:34AM EDT91.000.300.100.200.00-16918.12%
CL240628P000920002024-06-12 9:34AM EDT92.000.450.150.250.00-22815.63%
CL240628P000930002024-06-13 2:50PM EDT93.000.350.250.400.00-314114.31%
CL240628P000940002024-06-14 3:11PM EDT94.000.620.500.65-1.88-75.20%51513.06%
CL240628P000950002024-06-13 2:11PM EDT95.000.950.951.150.00-91213.28%
CL240628P000970002024-05-22 11:47AM EDT97.002.531.754.500.00--043.95%