Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 1 | 2 | 90.00 | 0.20 | 0.00 | - | 10 | 30 |
1.82 | 0.00 | - | 1 | 1 | 91.00 | 0.30 | 0.00 | - | 1 | 69 |
2.30 | 0.00 | - | 5 | 6 | 92.00 | 0.11 | 0.00 | - | 300 | 328 |
3.30 | 0.00 | - | 1 | 18 | 93.00 | 0.14 | 0.00 | - | 5 | 46 |
2.42 | 0.00 | - | 8 | 8 | 94.00 | 0.21 | 0.00 | - | 14 | 24 |
1.34 | 0.00 | - | 13 | 185 | 95.00 | 0.45 | 0.00 | - | 40 | 50 |
0.98 | 0.00 | - | 19 | 216 | 96.00 | - | - | - | - | - |
0.50 | 0.00 | - | 30 | 371 | 97.00 | 2.53 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 11 | 261 | 98.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 13 | 100.00 | - | - | - | - | - |
0.12 | 0.00 | - | 15 | 15 | 101.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
0.06 | 0.00 | - | 842 | 856 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 110.00 | - | - | - | - | - |