Italia markets closed
Dow Jones
39.138,80 +26,64 (+0,07%) Nasdaq
17.730,83 +13,18 (+0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712C00092000 | 2024-06-17 3:32PM EDT | 92.00 | 4.46 | 6.60 | 6.90 | 0.00 | - | - | 43 | 31.84% |
| CL240712C00094000 | 2024-06-24 11:01AM EDT | 94.00 | 4.94 | 4.60 | 4.90 | -0.06 | -1.20% | 1 | 3 | 24.85% |
| CL240712C00095000 | 2024-06-21 9:52AM EDT | 95.00 | 3.15 | 3.20 | 4.00 | 0.00 | - | 1 | 11 | 22.78% |
| CL240712C00096000 | 2024-06-26 11:10AM EDT | 96.00 | 2.52 | 2.20 | 3.00 | -0.65 | -20.50% | 2 | 42 | 18.85% |
| CL240712C00097000 | 2024-06-26 9:50AM EDT | 97.00 | 1.75 | 2.00 | 2.15 | -0.45 | -20.45% | 2 | 66 | 16.55% |
| CL240712C00098000 | 2024-06-24 1:46PM EDT | 98.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 11 | 16 | 15.19% |
| CL240712C00099000 | 2024-06-26 9:35AM EDT | 99.00 | 0.65 | 0.75 | 0.90 | -0.85 | -56.67% | 6 | 11 | 14.23% |
| CL240712C00100000 | 2024-06-26 12:07PM EDT | 100.00 | 0.37 | 0.40 | 0.50 | -0.19 | -33.93% | 2 | 13 | 13.48% |
| CL240712C00115000 | 2024-06-21 1:40PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 175 | 235 | 43.65% |
| CL240712C00120000 | 2024-06-18 3:38PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.96% |
| CL240712C00125000 | 2024-06-18 3:36PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 69.14% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240712P00082000 | 2024-06-21 1:39PM EDT | 82.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 44.73% |
| CL240712P00088000 | 2024-06-26 2:13PM EDT | 88.00 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 502 | 2 | 29.59% |
| CL240712P00091000 | 2024-06-10 9:52AM EDT | 91.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 38.60% |
| CL240712P00092000 | 2024-06-21 1:02PM EDT | 92.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 21 | 71 | 23.05% |
| CL240712P00093000 | 2024-06-26 2:05PM EDT | 93.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 204 | 18.75% |
| CL240712P00094000 | 2024-06-26 2:09PM EDT | 94.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 116 | 15.97% |
| CL240712P00095000 | 2024-06-26 2:13PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 100 | 25 | 14.31% |
| CL240712P00096000 | 2024-06-24 11:41AM EDT | 96.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 13.01% |
| CL240712P00098000 | 2024-06-25 12:04PM EDT | 98.00 | 0.68 | 0.60 | 0.75 | +0.13 | +23.64% | 12 | 27 | 10.67% |
| CL240712P00099000 | 2024-06-24 3:24PM EDT | 99.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 140 | 37 | 9.60% |
| CL240712P00100000 | 2024-06-24 3:55PM EDT | 100.00 | 1.50 | 1.70 | 2.80 | 0.00 | - | 10 | 12 | 21.56% |
© 2024 Yahoo. Tutti i diritti riservati.