Italia markets close in 48 minutes
FTSE MIB
33.366,45 -175,53 (-0,52%) Dow Jones
39.240,62 +112,82 (+0,29%) Nasdaq
17.862,11 +56,95 (+0,32%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726C00088000 | 2024-06-21 11:52AM EDT | 88.00 | 9.95 | 9.30 | 11.50 | 0.00 | - | 10 | 10 | 43.31% |
| CL240726C00092000 | 2024-06-21 3:20PM EDT | 92.00 | 6.55 | 5.10 | 7.60 | 0.00 | - | 5 | 5 | 32.91% |
| CL240726C00094000 | 2024-06-11 11:33AM EDT | 94.00 | 2.06 | 4.70 | 5.00 | 0.00 | - | - | 10 | 19.90% |
| CL240726C00095000 | 2024-06-18 11:23AM EDT | 95.00 | 2.95 | 3.90 | 4.20 | 0.00 | - | 5 | 30 | 19.31% |
| CL240726C00096000 | 2024-06-25 10:07AM EDT | 96.00 | 3.80 | 3.00 | 3.50 | 0.00 | - | 2 | 3 | 19.24% |
| CL240726C00097000 | 2024-06-25 12:35PM EDT | 97.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 1 | 9 | 16.65% |
| CL240726C00098000 | 2024-06-26 1:41PM EDT | 98.00 | 1.60 | 1.45 | 2.00 | -0.50 | -23.81% | 1 | 29 | 16.31% |
| CL240726C00099000 | 2024-06-24 2:40PM EDT | 99.00 | 1.84 | 1.35 | 1.50 | 0.00 | - | 9 | 114 | 16.09% |
| CL240726C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 1.35 | 0.95 | 1.10 | +0.35 | +35.00% | 1 | 13 | 15.99% |
| CL240726C00101000 | 2024-06-25 10:50AM EDT | 101.00 | 1.15 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 15.58% |
| CL240726C00102000 | 2024-06-26 10:44AM EDT | 102.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 37 | 40 | 15.97% |
| CL240726C00105000 | 2024-06-18 1:17PM EDT | 105.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 3 | 18.87% |
| CL240726C00120000 | 2024-06-11 11:05AM EDT | 120.00 | 0.15 | 0.05 | 1.25 | 0.00 | - | - | 3 | 51.37% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240726P00090000 | 2024-06-14 11:28AM EDT | 90.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 5 | 6 | 22.80% |
| CL240726P00092000 | 2024-06-17 11:22AM EDT | 92.00 | 0.85 | 0.25 | 0.55 | 0.00 | - | 80 | 36 | 23.56% |
| CL240726P00093000 | 2024-06-17 11:21AM EDT | 93.00 | 0.95 | 0.35 | 0.45 | 0.00 | - | 5 | 6 | 19.53% |
| CL240726P00094000 | 2024-06-26 10:30AM EDT | 94.00 | 0.63 | 0.50 | 0.60 | +0.03 | +5.00% | 1 | 34 | 18.99% |
| CL240726P00095000 | 2024-06-17 9:30AM EDT | 95.00 | 2.17 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 18.53% |
| CL240726P00096000 | 2024-06-25 10:07AM EDT | 96.00 | 1.04 | 0.90 | 1.05 | 0.00 | - | 2 | 3 | 18.02% |
| CL240726P00097000 | 2024-06-20 11:40AM EDT | 97.00 | 2.24 | 1.25 | 1.35 | 0.00 | - | - | 4 | 17.38% |
© 2024 Yahoo. Tutti i diritti riservati.